We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,751.00 | 2,750.50 | 2,752.50 | 89.50 | 3.36 % | 2,127,753 | 14:46:38 |
ABF | Associated British Foods | 2,669.00 | 2,667.00 | 2,669.00 | 26.00 | 0.98 % | 122,638 | 14:46:28 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,736.00 | 96.00 | 1.70 % | 168,408 | 14:46:43 |
AZN | Astrazeneca | 12,068.00 | 12,066.00 | 12,072.00 | -88.00 | -0.72 % | 582,024 | 14:46:45 |
BARC | Barclays | 200.80 | 200.80 | 200.90 | -0.20 | -0.10 % | 22,765,902 | 14:46:30 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 0.00 | 0.00 % | 2,126,688 | 14:46:35 |
BHP | Bhp | 2,239.00 | 2,239.00 | 2,242.00 | 7.00 | 0.31 % | 877,809 | 14:46:44 |
BNC | Banco Santander | 389.00 | 389.00 | 390.00 | 1.00 | 0.26 % | 176,548 | 14:40:13 |
BP. | Bp | 508.50 | 508.40 | 508.60 | -7.30 | -1.42 % | 12,919,672 | 14:46:45 |
CNA | Centrica | 129.05 | 128.95 | 129.10 | 2.05 | 1.61 % | 5,066,036 | 14:46:42 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 12.00 | 0.54 % | 513,869 | 14:46:45 |
CRH | Crh | 6,432.00 | 6,430.00 | 6,434.00 | 172.00 | 2.75 % | 437,404 | 14:46:45 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | 25.50 | 0.93 % | 1,082,782 | 14:46:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,300.00 | 3,302.00 | 45.00 | 1.38 % | 323,494 | 14:46:46 |
FERG | Ferguson | 17,390.00 | 17,360.00 | 17,390.00 | 400.00 | 2.35 % | 26,449 | 14:46:45 |
FLTR | Flutter Entertainment | 15,670.00 | 15,665.00 | 15,680.00 | 405.00 | 2.65 % | 136,474 | 14:46:41 |
GLEN | Glencore | 451.30 | 451.25 | 451.45 | -7.40 | -1.61 % | 11,871,555 | 14:46:46 |
GSK | Gsk | 1,730.00 | 1,730.00 | 1,730.50 | 1.50 | 0.09 % | 1,986,419 | 14:46:26 |
HLN | Haleon | 328.20 | 328.20 | 328.30 | -0.40 | -0.12 % | 16,610,055 | 14:46:42 |
HSBA | Hsbc | 707.30 | 707.10 | 707.30 | 2.30 | 0.33 % | 7,344,074 | 14:46:46 |
IAG | International Consolidat... | 180.80 | 180.80 | 180.95 | 2.50 | 1.40 % | 10,045,467 | 14:46:45 |
III | 3i | 2,868.00 | 2,867.00 | 2,869.00 | 26.00 | 0.91 % | 462,403 | 14:46:31 |
JD. | Jd Sports Fashion | 116.25 | 116.25 | 116.50 | 2.40 | 2.11 % | 3,087,145 | 14:46:35 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 0.26 | 0.50 % | 47,557,328 | 14:46:28 |
NWG | Natwest | 305.20 | 305.30 | 305.40 | 2.00 | 0.66 % | 6,340,834 | 14:46:44 |
PRU | Prudential | 747.00 | 747.20 | 747.80 | 18.40 | 2.53 % | 3,098,568 | 14:46:45 |
REL | Relx | 3,350.00 | 3,350.00 | 3,351.00 | 66.00 | 2.01 % | 1,601,402 | 14:46:45 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,471.00 | 30.00 | 0.55 % | 896,436 | 14:46:47 |
RR. | Rolls-royce | 413.90 | 413.90 | 414.10 | 7.40 | 1.82 % | 4,472,777 | 14:46:45 |
SHEL | Shell | 2,855.50 | 2,854.50 | 2,855.50 | -17.50 | -0.61 % | 2,625,170 | 14:46:47 |
SSE | Sse | 1,707.00 | 1,707.00 | 1,708.00 | 11.00 | 0.65 % | 587,257 | 14:46:47 |
STAN | Standard Chartered | 754.20 | 754.00 | 754.40 | -1.80 | -0.24 % | 3,835,698 | 14:46:43 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | -0.90 | -0.30 % | 3,203,582 | 14:46:45 |
ULVR | Unilever | 4,178.00 | 4,178.00 | 4,179.00 | -2.00 | -0.05 % | 887,156 | 14:46:47 |
VOD | Vodafone | 68.56 | 68.48 | 68.54 | 0.74 | 1.09 % | 10,458,979 | 14:46:47 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,436.00 | 22.00 | 1.56 % | 38,751 | 14:45:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.25 | 85.75 | -0.25 | -0.29 % | 178,734 | 14:26:52 |
GKP | Gulf Keystone Petroleum | 115.00 | 115.10 | 115.70 | -0.40 | -0.35 % | 314,024 | 14:44:54 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,443,991 | 14:12:44 |
MTRO | Metro Bank | 34.70 | 34.35 | 34.70 | 1.35 | 4.05 % | 452,466 | 14:46:21 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,704,968 | 11:07:00 |
THG | Thg | 63.50 | 63.40 | 63.55 | 1.15 | 1.84 % | 1,296,187 | 14:46:33 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,622,364 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.80 | 0.05 | 0.15 % | 905,469 | 14:45:00 |
BOO | Boohoo | 34.50 | 34.32 | 34.50 | 0.96 | 2.86 % | 1,593,444 | 14:45:08 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 50,743,739 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.50 | 740.00 | 14.00 | 1.93 % | 69,164 | 14:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions